Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.133,9
-0,19%
47.093.804
17:08:40
0
-
0,0000
0
-
0,0000
INDI
30,52%
-0,52%
-0,90%
29,36%
89,60%
49,79%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.123,5
-0,26%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,4000
1,93%
29.695
17:08:30
190
0,06%
169,5000
163
-0,06%
169,3000
ANA
61,13%
0,18%
-2,75%
32,95%
-6,59%
248,63%
3 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
5.030.333
166,2000
165,4000
-0,48%
54.856.653
9.292.717.018
Acerinox
10,8400
-0,18%
230.727
17:08:41
3.641
0,09%
10,8500
3.982
0,00%
10,8400
ACX
21,79%
1,88%
1,12%
22,83%
50,95%
92,53%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
2.501.081
10,8600
10,8200
-0,37%
249.335.371
2.702.795.422
ACS
68,1500
-0,51%
238.434
17:08:38
893
-0,07%
68,1000
588
-0,15%
68,0500
ACS
45,86%
0,00%
3,97%
69,31%
245,99%
310,18%
Sin Inciden.
8 COMPRA
68,9000
0,58%
68,0500
-0,66%
16.249.277
68,5000
68,6500
0,22%
271.664.594
18.513.942.081
AENA
24,4800
-0,73%
191.427
17:08:36
230
0,00%
24,4800
2.129
-0,04%
24,4700
AENA
24,01%
0,20%
-4,52%
25,99%
112,68%
0,00%
1 SOPOR.
nEUTRAL
24,7600
0,41%
24,4800
-0,73%
4.686.133
24,6600
24,6800
0,08%
1.500.000.000
36.720.000.000
Amadeus
67,5800
0,21%
188.120
17:08:41
1.513
0,03%
67,6000
1.957
-0,03%
67,5600
AMS
-0,17%
-1,26%
-6,45%
4,40%
38,61%
105,76%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
12.713.150
67,4400
67,4000
-0,06%
450.499.205
30.444.736.274
ArcelorMittal
29,0900
-1,16%
100.922
17:08:22
1.333
0,10%
29,1200
890
0,00%
29,0900
MTS
31,00%
-1,39%
0,07%
41,07%
36,63%
64,18%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.935.821
29,4300
29,2100
-0,75%
852.809.772
24.808.236.267
Banco Sabadell
3,1950
-2,02%
12.670.341
17:08:41
7.030
0,00%
3,1950
4.093
-0,03%
3,1940
SAB
78,55%
-4,85%
-7,08%
85,37%
413,31%
165,53%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
40.481.739
3,2610
3,2670
0,18%
5.023.677.732
16.050.650.354
Banco Santander
8,4040
0,01%
7.860.151
17:08:40
4.561
0,02%
8,4060
5.134
0,00%
8,4040
SAN
91,46%
-0,72%
2,06%
94,03%
258,87%
140,21%
Sin Inciden.
8 COMPRA
8,4580
0,65%
8,3710
-0,38%
66.056.709
8,4030
8,4220
0,23%
14.885.325.372
125.096.274.426
Bankinter
12,9600
-0,35%
440.636
17:08:38
1.065
0,00%
12,9600
2.038
-0,04%
12,9550
BKT
74,07%
0,46%
-0,12%
75,63%
170,25%
293,95%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
5.710.643
13,0050
13,0550
0,38%
898.866.154
11.649.305.356
BBVA
16,0300
-0,96%
2.071.314
17:08:40
1.721
0,03%
16,0350
2.599
0,00%
16,0300
BBVA
76,28%
-0,74%
-2,73%
82,55%
297,33%
242,08%
1 SOPOR.
6 COMPRA
16,2850
0,62%
15,9750
-1,30%
33.203.163
16,1850
16,2500
0,40%
5.763.285.465
92.385.466.004
Caixabank
8,5980
-1,04%
2.418.815
17:08:40
1.886
0,02%
8,6000
1.530
0,00%
8,5980
CABK
71,52%
-1,80%
-2,25%
71,56%
203,97%
278,22%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
20.796.971
8,6880
8,6880
0,00%
7.085.565.456
60.921.691.791
Cellnex Telecom
29,5200
0,61%
259.481
17:08:40
1.317
0,07%
29,5400
1.298
0,00%
29,5200
CLNX
-3,24%
-1,43%
-2,72%
-19,53%
-15,07%
109,99%
1 RESIS.
-12 VENTA
29,5300
0,65%
29,1600
-0,61%
7.659.879
29,3400
29,4000
0,20%
706.475.375
20.855.153.070
Acciona Energia
22,4400
2,09%
105.703
17:08:09
150
0,09%
22,4600
943
0,00%
22,4400
ANE
28,96%
-0,35%
-3,76%
6,26%
-42,57%
0,00%
1 RESIS.
6 COMPRA
22,5800
2,73%
21,8600
-0,55%
2.371.975
21,9800
22,1200
0,64%
324.761.830
7.287.655.465
Enagas
13,0800
-0,72%
358.405
17:08:26
1.955
0,00%
13,0800
3.644
-0,04%
13,0750
ENG
15,90%
-0,91%
-1,28%
0,09%
1,90%
9,64%
1 SOPOR.
-8 VENTA
13,1800
0,04%
13,0800
-0,72%
4.687.937
13,1750
13,1650
-0,08%
261.990.074
3.426.830.168
Endesa
26,1600
-1,28%
119.441
17:08:37
552
0,08%
26,1800
1.185
0,04%
26,1700
ELE
33,01%
1,00%
-1,28%
38,55%
78,82%
154,25%
2 SOPOR.
6 COMPRA
26,4700
-0,11%
26,1600
-1,28%
3.124.577
26,5000
26,3500
-0,57%
1.058.752.117
27.696.955.381
Ferrovial
48,6700
1,00%
231.761
17:08:40
581
0,02%
48,6800
644
-0,02%
48,6600
FER
20,58%
1,71%
3,95%
28,61%
105,58%
0,00%
Sin Inciden.
12 COMPRA
48,9100
1,49%
48,2700
0,17%
11.279.808
48,1900
48,4000
0,44%
733.755.372
35.711.873.955
Fluidra
24,4800
-0,73%
77.037
17:08:38
1.026
0,00%
24,4800
1.130
-0,08%
24,4600
FDR
5,55%
-1,46%
-0,41%
14,99%
79,33%
864,60%
2 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.885.866
24,6600
24,6000
-0,24%
192.129.070
4.703.319.634
Grifols A
12,0250
-0,87%
727.125
17:08:34
2.418
0,08%
12,0350
3.003
0,00%
12,0250
GRF
32,99%
-0,99%
-3,64%
18,67%
3,62%
-32,72%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
8.743.678
12,1300
12,1350
0,04%
426.129.798
5.124.210.821
Iberdrola
15,5450
-0,64%
2.018.819
17:08:40
2.555
0,03%
15,5500
5.719
0,00%
15,5450
IBE
21,89%
-1,18%
-4,60%
18,20%
67,94%
276,51%
1 SOPOR.
-6 VENTA
15,7000
0,35%
15,5450
-0,64%
31.382.541
15,6450
15,5900
-0,35%
6.681.227.377
103.859.679.575
Inditex
45,8700
1,08%
733.637
17:08:40
1.022
0,00%
45,8700
605
-0,02%
45,8600
ITX
-5,97%
0,75%
5,27%
-7,42%
126,80%
93,41%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,7800
0,88%
33.651.929
45,3800
46,0100
1,39%
3.116.652.000
142.960.827.240
Indra
34,3600
-0,06%
385.860
17:08:34
1.238
0,06%
34,3800
1.565
-0,06%
34,3400
IDR
102,55%
4,94%
0,58%
109,53%
338,93%
266,32%
Sin Inciden.
8 COMPRA
35,0400
1,92%
34,2800
-0,29%
13.258.150
34,3800
34,8000
1,22%
176.654.402
6.069.845.253
Inmob Colonial
5,5600
0,00%
272.280
17:08:36
1.497
0,00%
5,5600
5.664
-0,09%
5,5550
COL
12,92%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.513.877
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4550
1,48%
3.934.053
17:08:40
1.975
0,02%
4,4560
5.706
-0,02%
4,4540
IAG
24,69%
0,97%
-0,47%
85,82%
279,56%
7,90%
Sin Inciden.
8 COMPRA
4,4780
2,00%
4,4150
0,57%
17.526.206
4,3900
4,4220
0,73%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
59,4000
0,08%
46.165
17:07:59
599
0,08%
59,4500
576
-0,08%
59,3500
ROVI
-4,03%
-0,08%
5,23%
-18,43%
38,17%
402,22%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
2.742.201
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,3400
-0,35%
130.112
17:08:38
782
0,00%
28,3400
2.595
-0,07%
28,3200
LOG
2,35%
-1,73%
-2,34%
7,05%
74,68%
203,77%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
3.687.374
28,4400
28,5200
0,28%
132.750.000
3.762.135.000
Mapfre
3,7880
-0,37%
532.540
17:08:38
9.265
0,05%
3,7900
10.345
-0,05%
3,7860
MAP
59,19%
-1,61%
-1,76%
71,72%
169,56%
184,49%
Sin Inciden.
nEUTRAL
3,8100
0,21%
3,7680
-0,89%
2.017.262
3,8020
3,7940
-0,21%
3.079.553.273
11.665.347.798
Merlin Prop
12,6200
0,40%
135.832
17:08:35
945
0,00%
12,6200
3.922
-0,08%
12,6100
MRL
26,93%
-2,47%
-2,17%
13,58%
58,41%
64,19%
Sin Inciden.
nEUTRAL
12,6500
0,64%
12,5500
-0,16%
1.714.200
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,5800
-0,70%
141.808
17:08:38
2.491
0,08%
25,6000
1.533
-0,08%
25,5600
NTGY
14,57%
-2,37%
-5,61%
18,95%
16,96%
136,06%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5200
-0,93%
3.627.449
25,7600
25,7200
-0,16%
969.613.801
24.802.721.030
Puig Brands
14,3900
-1,57%
1.149.348
17:08:38
2.088
0,07%
14,4000
175
0,00%
14,3900
PUIG
-19,32%
-2,50%
-9,88%
-29,45%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,3100
-2,12%
16.539.118
14,6200
14,7500
0,89%
174.819.678
2.515.655.166
Red Electrica
16,3600
-1,09%
186.064
17:08:23
2.318
0,00%
16,3600
11.961
-0,06%
16,3500
REE
3,77%
0,12%
-0,55%
-1,37%
9,50%
50,48%
3 SOPOR.
-12 VENTA
16,5300
-0,06%
16,3600
-1,09%
3.044.007
16,5400
16,4700
-0,42%
541.080.000
8.852.068.800
REPSOL
14,7650
-0,54%
1.189.779
17:08:27
5.288
0,00%
14,7650
3.663
-0,07%
14,7550
REP
36,81%
1,48%
10,40%
36,41%
49,72%
146,94%
Sin Inciden.
12 COMPRA
14,8600
0,10%
14,6500
-1,31%
17.567.087
14,8450
14,7850
-0,40%
1.157.396.053
17.088.952.723
Sacyr
3,6120
-0,22%
513.374
17:08:21
10.459
0,06%
3,6140
8.461
-0,06%
3,6100
SCYR
17,97%
-0,39%
-4,34%
17,82%
72,35%
116,17%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.854.307
3,6200
3,6340
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,4200
-2,89%
684.560
17:08:36
1.652
0,09%
11,4300
647
0,00%
11,4200
SLR
46,13%
-4,90%
-5,68%
-5,06%
-43,48%
1.447,30%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,3900
-3,15%
7.817.675
11,7600
11,7000
-0,51%
124.950.876
1.426.939.004
Telefonica
4,5340
0,00%
2.571.155
17:08:39
8.169
0,02%
4,5350
10.229
-0,02%
4,5330
TEF
18,93%
0,00%
-5,69%
11,86%
47,44%
-27,87%
Sin Inciden.
-4 VENTA
4,5400
0,13%
4,5060
-0,62%
11.657.617
4,5340
4,5270
-0,15%
5.670.161.554
25.708.512.486
UNICAJA
2,3220
-1,44%
4.111.383
17:08:24
6.942
0,09%
2,3240
26.685
0,00%
2,3220
UNI
90,78%
-2,18%
-2,84%
120,54%
180,38%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
9.546.631
2,3560
2,3700
0,59%
2.571.434.468
5.970.870.835
